NISSO PRONITY Co., Ltd. (3440.T)
JPY 890.0
(-0.89%)
JPY 890.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1230.0 | 1240.0 | 1171.0 | 1180.0 | 83.8 Thousand |
| 11 Apr, 2024 | 1200.0 | 1239.0 | 1193.0 | 1229.0 | 52.2 Thousand |
| 10 Apr, 2024 | 1223.0 | 1250.0 | 1212.0 | 1220.0 | 60.2 Thousand |
| 09 Apr, 2024 | 1210.0 | 1214.0 | 1172.0 | 1193.0 | 76.5 Thousand |
| 08 Apr, 2024 | 1188.0 | 1214.0 | 1171.0 | 1197.0 | 211.5 Thousand |
| 05 Apr, 2024 | 1037.0 | 1124.0 | 1030.0 | 1122.0 | 142 Thousand |
| 04 Apr, 2024 | 1040.0 | 1053.0 | 1025.0 | 1041.0 | 13.3 Thousand |
| 03 Apr, 2024 | 1024.0 | 1040.0 | 1021.0 | 1031.0 | 15.2 Thousand |
| 02 Apr, 2024 | 1040.0 | 1053.0 | 1021.0 | 1040.0 | 27.6 Thousand |
| 01 Apr, 2024 | 1057.0 | 1078.0 | 1037.0 | 1041.0 | 29.4 Thousand |
CZNC
KHNGY
IIFL
FORTY
5306
0M2Q