NISSO PRONITY Co., Ltd. (3440.T)

JPY 890.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 939.0 939.0 932.0 932.0 2000.00
19 Jun, 2025 931.0 937.0 931.0 934.0 5700.00
18 Jun, 2025 933.0 936.0 930.0 930.0 4200.00
17 Jun, 2025 930.0 931.0 928.0 930.0 10.2 Thousand
16 Jun, 2025 934.0 934.0 924.0 927.0 7600.00
13 Jun, 2025 921.0 930.0 921.0 930.0 13.3 Thousand
12 Jun, 2025 920.0 923.0 917.0 920.0 4600.00
11 Jun, 2025 918.0 920.0 916.0 918.0 2500.00
10 Jun, 2025 930.0 930.0 916.0 916.0 5200.00
09 Jun, 2025 929.0 930.0 922.0 922.0 5100.00