NISSO PRONITY Co., Ltd. (3440.T)

JPY 905.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 913.0 929.0 908.0 926.0 7900.00
27 Dec, 2024 901.0 914.0 885.0 909.0 10.8 Thousand
26 Dec, 2024 886.0 911.0 885.0 904.0 20.3 Thousand
25 Dec, 2024 888.0 893.0 885.0 890.0 15.3 Thousand
24 Dec, 2024 891.0 894.0 885.0 885.0 12.8 Thousand
23 Dec, 2024 900.0 901.0 878.0 891.0 19.7 Thousand
20 Dec, 2024 902.0 904.0 895.0 903.0 12.9 Thousand
19 Dec, 2024 902.0 916.0 902.0 905.0 14.9 Thousand
18 Dec, 2024 917.0 917.0 903.0 903.0 9900.00
17 Dec, 2024 934.0 934.0 917.0 917.0 9400.00