NISSO PRONITY Co., Ltd. (3440.T)

JPY 905.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 925.0 942.0 922.0 935.0 33 Thousand
12 Dec, 2024 930.0 937.0 925.0 926.0 9600.00
11 Dec, 2024 926.0 933.0 920.0 924.0 7900.00
10 Dec, 2024 928.0 928.0 922.0 922.0 3500.00
09 Dec, 2024 917.0 925.0 917.0 920.0 7100.00
06 Dec, 2024 934.0 940.0 914.0 914.0 21.1 Thousand
05 Dec, 2024 914.0 939.0 911.0 936.0 19.4 Thousand
04 Dec, 2024 916.0 921.0 913.0 914.0 6000.00
03 Dec, 2024 922.0 926.0 908.0 918.0 18.2 Thousand
02 Dec, 2024 901.0 924.0 893.0 923.0 21.2 Thousand