NISSO PRONITY Co., Ltd. (3440.T)

JPY 890.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 866.0 869.0 855.0 860.0 10 Thousand
24 Apr, 2025 870.0 973.0 848.0 851.0 336.3 Thousand
23 Apr, 2025 856.0 870.0 856.0 863.0 8200.00
22 Apr, 2025 859.0 863.0 856.0 856.0 3200.00
21 Apr, 2025 866.0 883.0 863.0 864.0 13 Thousand
18 Apr, 2025 875.0 875.0 860.0 868.0 6200.00
17 Apr, 2025 859.0 871.0 859.0 871.0 6800.00
16 Apr, 2025 881.0 882.0 869.0 870.0 8900.00
15 Apr, 2025 840.0 881.0 840.0 881.0 29 Thousand
14 Apr, 2025 809.0 845.0 809.0 836.0 10.4 Thousand