NISSO PRONITY Co., Ltd. (3440.T)

JPY 878.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 914.0 939.0 911.0 936.0 19.4 Thousand
04 Dec, 2024 916.0 921.0 913.0 914.0 6000.00
03 Dec, 2024 922.0 926.0 908.0 918.0 18.2 Thousand
02 Dec, 2024 901.0 924.0 893.0 923.0 21.2 Thousand
29 Nov, 2024 891.0 898.0 890.0 898.0 3500.00
28 Nov, 2024 898.0 900.0 891.0 891.0 3200.00
27 Nov, 2024 899.0 901.0 893.0 901.0 2500.00
26 Nov, 2024 901.0 902.0 896.0 899.0 2100.00
25 Nov, 2024 899.0 906.0 899.0 901.0 4800.00
22 Nov, 2024 897.0 898.0 888.0 895.0 5500.00