JPY 878.0
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 914.0 | 939.0 | 911.0 | 936.0 | 19.4 Thousand |
04 Dec, 2024 | 916.0 | 921.0 | 913.0 | 914.0 | 6000.00 |
03 Dec, 2024 | 922.0 | 926.0 | 908.0 | 918.0 | 18.2 Thousand |
02 Dec, 2024 | 901.0 | 924.0 | 893.0 | 923.0 | 21.2 Thousand |
29 Nov, 2024 | 891.0 | 898.0 | 890.0 | 898.0 | 3500.00 |
28 Nov, 2024 | 898.0 | 900.0 | 891.0 | 891.0 | 3200.00 |
27 Nov, 2024 | 899.0 | 901.0 | 893.0 | 901.0 | 2500.00 |
26 Nov, 2024 | 901.0 | 902.0 | 896.0 | 899.0 | 2100.00 |
25 Nov, 2024 | 899.0 | 906.0 | 899.0 | 901.0 | 4800.00 |
22 Nov, 2024 | 897.0 | 898.0 | 888.0 | 895.0 | 5500.00 |
CZNC
KHNGY
IIFL
FORTY
5306
0M2Q