NISSO PRONITY Co., Ltd. (3440.T)

JPY 905.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 870.0 871.0 858.0 865.0 8000.00
16 Jan, 2025 887.0 887.0 867.0 867.0 25.7 Thousand
15 Jan, 2025 869.0 891.0 860.0 891.0 47.3 Thousand
14 Jan, 2025 925.0 938.0 920.0 937.0 15.5 Thousand
10 Jan, 2025 922.0 928.0 921.0 925.0 3600.00
09 Jan, 2025 916.0 920.0 915.0 920.0 3600.00
08 Jan, 2025 923.0 923.0 916.0 916.0 5700.00
07 Jan, 2025 928.0 932.0 924.0 924.0 2600.00
06 Jan, 2025 930.0 932.0 921.0 925.0 11.8 Thousand
30 Dec, 2024 913.0 929.0 908.0 926.0 7900.00