NISSO PRONITY Co., Ltd. (3440.T)
JPY 890.0
(-0.89%)
JPY 890.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 929.0 | 930.0 | 922.0 | 922.0 | 5100.00 |
| 06 Jun, 2025 | 935.0 | 935.0 | 914.0 | 920.0 | 7300.00 |
| 05 Jun, 2025 | 932.0 | 935.0 | 929.0 | 935.0 | 3600.00 |
| 04 Jun, 2025 | 933.0 | 935.0 | 932.0 | 935.0 | 1300.00 |
| 03 Jun, 2025 | 935.0 | 935.0 | 931.0 | 933.0 | 3200.00 |
| 02 Jun, 2025 | 935.0 | 935.0 | 920.0 | 935.0 | 5800.00 |
| 30 May, 2025 | 923.0 | 930.0 | 917.0 | 930.0 | 4700.00 |
| 29 May, 2025 | 931.0 | 932.0 | 922.0 | 923.0 | 4000.00 |
| 28 May, 2025 | 920.0 | 923.0 | 917.0 | 923.0 | 3600.00 |
| 27 May, 2025 | 916.0 | 919.0 | 913.0 | 919.0 | 5000.00 |
CZNC
KHNGY
IIFL
FORTY
5306
0M2Q