NISSO PRONITY Co., Ltd. (3440.T)

JPY 905.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1069.0 1088.0 1056.0 1057.0 23.9 Thousand
08 Oct, 2024 1051.0 1080.0 1050.0 1058.0 29.8 Thousand
07 Oct, 2024 1050.0 1063.0 1050.0 1051.0 18.4 Thousand
04 Oct, 2024 1017.0 1051.0 1017.0 1040.0 21.5 Thousand
03 Oct, 2024 1039.0 1055.0 1012.0 1017.0 12.8 Thousand
02 Oct, 2024 1016.0 1031.0 1009.0 1009.0 7900.00
01 Oct, 2024 1047.0 1047.0 1015.0 1021.0 7600.00
30 Sep, 2024 1005.0 1068.0 999.0 1022.0 31 Thousand
27 Sep, 2024 1028.0 1055.0 1028.0 1034.0 5000.00
26 Sep, 2024 1047.0 1047.0 1027.0 1027.0 7500.00