NISSO PRONITY Co., Ltd. (3440.T)

JPY 890.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 913.0 915.0 909.0 911.0 6600.00
13 Mar, 2025 905.0 912.0 905.0 905.0 6900.00
12 Mar, 2025 890.0 892.0 889.0 891.0 2600.00
11 Mar, 2025 896.0 896.0 881.0 884.0 10.4 Thousand
10 Mar, 2025 900.0 901.0 892.0 892.0 2500.00
07 Mar, 2025 900.0 900.0 896.0 897.0 4400.00
06 Mar, 2025 893.0 901.0 889.0 896.0 7100.00
05 Mar, 2025 882.0 894.0 882.0 893.0 6900.00
04 Mar, 2025 880.0 893.0 880.0 884.0 9700.00
03 Mar, 2025 880.0 883.0 879.0 883.0 3100.00