NISSO PRONITY Co., Ltd. (3440.T)

JPY 905.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1058.0 1058.0 1035.0 1035.0 5900.00
24 Sep, 2024 1068.0 1070.0 1050.0 1051.0 6800.00
20 Sep, 2024 1063.0 1066.0 1045.0 1058.0 22.1 Thousand
19 Sep, 2024 1037.0 1067.0 1037.0 1058.0 25.5 Thousand
18 Sep, 2024 1021.0 1044.0 1021.0 1037.0 7600.00
17 Sep, 2024 1016.0 1035.0 1016.0 1020.0 8600.00
13 Sep, 2024 1025.0 1030.0 1011.0 1015.0 8900.00
12 Sep, 2024 1027.0 1040.0 1021.0 1029.0 14.5 Thousand
11 Sep, 2024 1025.0 1025.0 987.0 994.0 25.3 Thousand
10 Sep, 2024 1030.0 1047.0 1020.0 1025.0 25.3 Thousand