NISSO PRONITY Co., Ltd. (3440.T)

JPY 890.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 879.0 888.0 870.0 879.0 21.4 Thousand
27 Feb, 2025 884.0 887.0 880.0 886.0 6500.00
26 Feb, 2025 890.0 891.0 874.0 874.0 4400.00
25 Feb, 2025 892.0 892.0 884.0 885.0 6700.00
21 Feb, 2025 880.0 890.0 878.0 878.0 5100.00
20 Feb, 2025 876.0 883.0 876.0 878.0 13.2 Thousand
19 Feb, 2025 876.0 879.0 871.0 873.0 5200.00
18 Feb, 2025 870.0 878.0 869.0 877.0 5800.00
17 Feb, 2025 870.0 873.0 869.0 870.0 7500.00
14 Feb, 2025 877.0 877.0 866.0 870.0 6000.00