NISSO PRONITY Co., Ltd. (3440.T)

JPY 890.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 895.0 895.0 889.0 889.0 1300.00
28 Jan, 2025 887.0 892.0 886.0 891.0 2100.00
27 Jan, 2025 876.0 890.0 871.0 887.0 9600.00
24 Jan, 2025 860.0 875.0 860.0 875.0 4700.00
23 Jan, 2025 864.0 865.0 860.0 860.0 3100.00
22 Jan, 2025 864.0 871.0 864.0 866.0 2700.00
21 Jan, 2025 866.0 870.0 863.0 864.0 3300.00
20 Jan, 2025 865.0 871.0 864.0 866.0 6300.00
17 Jan, 2025 870.0 871.0 858.0 865.0 8000.00
16 Jan, 2025 887.0 887.0 867.0 867.0 25.7 Thousand