NISSO PRONITY Co., Ltd. (3440.T)

JPY 905.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1113.0 1116.0 1091.0 1103.0 81.7 Thousand
27 Aug, 2024 1082.0 1120.0 1082.0 1114.0 52.5 Thousand
26 Aug, 2024 1110.0 1119.0 1081.0 1081.0 59.2 Thousand
25 Aug, 2024 1110.0 1119.0 1081.0 1081.0 59.2 Thousand
23 Aug, 2024 1114.0 1114.0 1080.0 1100.0 36.6 Thousand
22 Aug, 2024 1108.0 1118.0 1081.0 1105.0 100.9 Thousand
21 Aug, 2024 1092.0 1128.0 1065.0 1109.0 490.6 Thousand
20 Aug, 2024 963.0 982.0 963.0 978.0 490.6 Thousand
19 Aug, 2024 983.0 993.0 955.0 959.0 55.9 Thousand
18 Aug, 2024 983.0 993.0 955.0 959.0 55.9 Thousand