NISSO PRONITY Co., Ltd. (3440.T)

JPY 905.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1025.0 1028.0 964.0 967.0 78.7 Thousand
01 Aug, 2024 1099.0 1099.0 1050.0 1062.0 35.3 Thousand
31 Jul, 2024 1103.0 1103.0 1067.0 1100.0 39.6 Thousand
30 Jul, 2024 1093.0 1104.0 1083.0 1103.0 18.4 Thousand
29 Jul, 2024 1090.0 1092.0 1068.0 1092.0 18.9 Thousand
26 Jul, 2024 1082.0 1099.0 1074.0 1077.0 23.3 Thousand
25 Jul, 2024 1056.0 1084.0 1031.0 1078.0 47.9 Thousand
24 Jul, 2024 1045.0 1095.0 1045.0 1072.0 58.6 Thousand
23 Jul, 2024 1041.0 1050.0 1029.0 1040.0 26.2 Thousand
22 Jul, 2024 1059.0 1059.0 1031.0 1033.0 38.3 Thousand