NISSO PRONITY Co., Ltd. (3440.T)

JPY 890.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 930.0 937.0 925.0 926.0 9600.00
11 Dec, 2024 926.0 933.0 920.0 924.0 7900.00
10 Dec, 2024 928.0 928.0 922.0 922.0 3500.00
09 Dec, 2024 917.0 925.0 917.0 920.0 7100.00
06 Dec, 2024 934.0 940.0 914.0 914.0 21.1 Thousand
05 Dec, 2024 914.0 939.0 911.0 936.0 19.4 Thousand
04 Dec, 2024 916.0 921.0 913.0 914.0 6000.00
03 Dec, 2024 922.0 926.0 908.0 918.0 18.2 Thousand
02 Dec, 2024 901.0 924.0 893.0 923.0 21.2 Thousand
29 Nov, 2024 891.0 898.0 890.0 898.0 3500.00