NISSO PRONITY Co., Ltd. (3440.T)

JPY 905.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1080.0 1080.0 1045.0 1060.0 51.9 Thousand
18 Jul, 2024 1070.0 1090.0 1051.0 1079.0 34.9 Thousand
17 Jul, 2024 1119.0 1129.0 1075.0 1077.0 86.1 Thousand
16 Jul, 2024 1111.0 1141.0 1082.0 1117.0 186.4 Thousand
12 Jul, 2024 1180.0 1231.0 1179.0 1231.0 116.2 Thousand
11 Jul, 2024 1170.0 1181.0 1155.0 1180.0 29.9 Thousand
10 Jul, 2024 1164.0 1178.0 1158.0 1170.0 33.1 Thousand
09 Jul, 2024 1157.0 1168.0 1137.0 1158.0 31.3 Thousand
08 Jul, 2024 1165.0 1165.0 1135.0 1155.0 32.9 Thousand
05 Jul, 2024 1130.0 1147.0 1121.0 1138.0 27.6 Thousand