NISSO PRONITY Co., Ltd. (3440.T)

JPY 890.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 898.0 900.0 891.0 891.0 3200.00
27 Nov, 2024 899.0 901.0 893.0 901.0 2500.00
26 Nov, 2024 901.0 902.0 896.0 899.0 2100.00
25 Nov, 2024 899.0 906.0 899.0 901.0 4800.00
22 Nov, 2024 897.0 898.0 888.0 895.0 5500.00
21 Nov, 2024 897.0 897.0 869.0 897.0 6800.00
20 Nov, 2024 892.0 901.0 892.0 896.0 4900.00
19 Nov, 2024 893.0 899.0 891.0 895.0 4000.00
18 Nov, 2024 901.0 901.0 890.0 896.0 3500.00
15 Nov, 2024 892.0 906.0 890.0 901.0 11 Thousand