NISSO PRONITY Co., Ltd. (3440.T)

JPY 905.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1103.0 1143.0 1091.0 1126.0 51.5 Thousand
03 Jul, 2024 1089.0 1105.0 1079.0 1095.0 24.4 Thousand
02 Jul, 2024 1105.0 1105.0 1072.0 1091.0 38 Thousand
01 Jul, 2024 1085.0 1115.0 1085.0 1106.0 21.2 Thousand
28 Jun, 2024 1109.0 1109.0 1081.0 1083.0 21.5 Thousand
27 Jun, 2024 1111.0 1120.0 1099.0 1099.0 19.3 Thousand
26 Jun, 2024 1100.0 1117.0 1092.0 1113.0 18.7 Thousand
25 Jun, 2024 1074.0 1103.0 1074.0 1099.0 29.7 Thousand
24 Jun, 2024 1089.0 1090.0 1055.0 1073.0 24.7 Thousand
21 Jun, 2024 1065.0 1085.0 1065.0 1078.0 39.9 Thousand