NISSO PRONITY Co., Ltd. (3440.T)

JPY 905.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1058.0 1058.0 1031.0 1034.0 22.8 Thousand
12 Jun, 2024 1038.0 1059.0 1028.0 1059.0 39.3 Thousand
11 Jun, 2024 1024.0 1040.0 1024.0 1032.0 19.3 Thousand
10 Jun, 2024 1017.0 1026.0 1015.0 1024.0 11.4 Thousand
07 Jun, 2024 988.0 1022.0 988.0 1016.0 18.7 Thousand
06 Jun, 2024 1010.0 1012.0 984.0 987.0 33.6 Thousand
05 Jun, 2024 1015.0 1024.0 1010.0 1012.0 13.3 Thousand
04 Jun, 2024 1022.0 1034.0 1015.0 1015.0 18.4 Thousand
03 Jun, 2024 1016.0 1033.0 1010.0 1021.0 32.9 Thousand
31 May, 2024 991.0 1018.0 990.0 1014.0 32.6 Thousand