NISSO PRONITY Co., Ltd. (3440.T)
JPY 890.0
(-0.89%)
JPY 890.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 874.0 | 874.0 | 861.0 | 867.0 | 10.8 Thousand |
| 29 Oct, 2024 | 859.0 | 873.0 | 859.0 | 871.0 | 6100.00 |
| 28 Oct, 2024 | 833.0 | 864.0 | 833.0 | 858.0 | 11.6 Thousand |
| 25 Oct, 2024 | 853.0 | 856.0 | 835.0 | 844.0 | 19.6 Thousand |
| 24 Oct, 2024 | 865.0 | 865.0 | 844.0 | 859.0 | 29.3 Thousand |
| 23 Oct, 2024 | 875.0 | 888.0 | 871.0 | 877.0 | 10.3 Thousand |
| 22 Oct, 2024 | 903.0 | 903.0 | 869.0 | 869.0 | 53.5 Thousand |
| 21 Oct, 2024 | 912.0 | 912.0 | 901.0 | 904.0 | 21.8 Thousand |
| 18 Oct, 2024 | 924.0 | 924.0 | 909.0 | 912.0 | 31.6 Thousand |
| 17 Oct, 2024 | 933.0 | 934.0 | 915.0 | 924.0 | 36.3 Thousand |
CZNC
KHNGY
IIFL
FORTY
5306
0M2Q