NISSO PRONITY Co., Ltd. (3440.T)
JPY 890.0
(-0.89%)
JPY 890.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 946.0 | 977.0 | 933.0 | 933.0 | 191.6 Thousand |
| 15 Oct, 2024 | 1100.0 | 1108.0 | 1089.0 | 1096.0 | 71.9 Thousand |
| 11 Oct, 2024 | 1067.0 | 1087.0 | 1065.0 | 1084.0 | 21.8 Thousand |
| 10 Oct, 2024 | 1066.0 | 1073.0 | 1048.0 | 1073.0 | 10.3 Thousand |
| 09 Oct, 2024 | 1069.0 | 1088.0 | 1056.0 | 1057.0 | 23.9 Thousand |
| 08 Oct, 2024 | 1051.0 | 1080.0 | 1050.0 | 1058.0 | 29.8 Thousand |
| 07 Oct, 2024 | 1050.0 | 1063.0 | 1050.0 | 1051.0 | 18.4 Thousand |
| 04 Oct, 2024 | 1017.0 | 1051.0 | 1017.0 | 1040.0 | 21.5 Thousand |
| 03 Oct, 2024 | 1039.0 | 1055.0 | 1012.0 | 1017.0 | 12.8 Thousand |
| 02 Oct, 2024 | 1016.0 | 1031.0 | 1009.0 | 1009.0 | 7900.00 |
CZNC
KHNGY
IIFL
FORTY
5306
0M2Q