NISSO PRONITY Co., Ltd. (3440.T)

JPY 905.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1015.0 1015.0 995.0 999.0 28.7 Thousand
22 May, 2024 1022.0 1029.0 1001.0 1001.0 24.7 Thousand
21 May, 2024 1034.0 1055.0 1023.0 1023.0 31.4 Thousand
20 May, 2024 1029.0 1052.0 1027.0 1029.0 35.7 Thousand
17 May, 2024 1040.0 1045.0 1020.0 1022.0 29.5 Thousand
16 May, 2024 1025.0 1047.0 1025.0 1035.0 19.2 Thousand
15 May, 2024 1062.0 1067.0 1025.0 1025.0 36.8 Thousand
14 May, 2024 1071.0 1088.0 1060.0 1060.0 32.5 Thousand
13 May, 2024 1089.0 1089.0 1030.0 1076.0 26.4 Thousand
10 May, 2024 1131.0 1131.0 1090.0 1090.0 49.8 Thousand