NISSO PRONITY Co., Ltd. (3440.T)

JPY 905.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1017.0 1028.0 1000.0 1016.0 40.2 Thousand
19 Apr, 2024 1025.0 1027.0 973.0 1005.0 74.1 Thousand
18 Apr, 2024 1010.0 1050.0 1005.0 1021.0 49.7 Thousand
17 Apr, 2024 1080.0 1130.0 991.0 1010.0 182.8 Thousand
16 Apr, 2024 1187.0 1196.0 1064.0 1064.0 233.9 Thousand
15 Apr, 2024 1159.0 1237.0 1140.0 1217.0 144.2 Thousand
12 Apr, 2024 1230.0 1240.0 1171.0 1180.0 83.8 Thousand
11 Apr, 2024 1200.0 1239.0 1193.0 1229.0 52.2 Thousand
10 Apr, 2024 1223.0 1250.0 1212.0 1220.0 60.2 Thousand
09 Apr, 2024 1210.0 1214.0 1172.0 1193.0 76.5 Thousand