NISSO PRONITY Co., Ltd. (3440.T)
JPY 890.0
(-0.89%)
JPY 890.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1025.0 | 1030.0 | 1011.0 | 1015.0 | 8900.00 |
| 12 Sep, 2024 | 1027.0 | 1040.0 | 1021.0 | 1029.0 | 14.5 Thousand |
| 11 Sep, 2024 | 1025.0 | 1025.0 | 987.0 | 994.0 | 25.3 Thousand |
| 10 Sep, 2024 | 1030.0 | 1047.0 | 1020.0 | 1025.0 | 25.3 Thousand |
| 09 Sep, 2024 | 1020.0 | 1034.0 | 1000.0 | 1030.0 | 32.3 Thousand |
| 08 Sep, 2024 | 1020.0 | 1034.0 | 1000.0 | 1030.0 | 32.3 Thousand |
| 06 Sep, 2024 | 1071.0 | 1071.0 | 1041.0 | 1048.0 | 17.8 Thousand |
| 05 Sep, 2024 | 1035.0 | 1076.0 | 1034.0 | 1055.0 | 25.5 Thousand |
| 04 Sep, 2024 | 1075.0 | 1075.0 | 1049.0 | 1049.0 | 58.7 Thousand |
| 03 Sep, 2024 | 1128.0 | 1143.0 | 1105.0 | 1105.0 | 58.7 Thousand |
CZNC
KHNGY
IIFL
FORTY
5306
0M2Q