NISSO PRONITY Co., Ltd. (3440.T)
JPY 890.0
(-0.89%)
JPY 890.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1092.0 | 1128.0 | 1065.0 | 1109.0 | 490.6 Thousand |
| 20 Aug, 2024 | 963.0 | 982.0 | 963.0 | 978.0 | 490.6 Thousand |
| 19 Aug, 2024 | 983.0 | 993.0 | 955.0 | 959.0 | 55.9 Thousand |
| 18 Aug, 2024 | 983.0 | 993.0 | 955.0 | 959.0 | 55.9 Thousand |
| 16 Aug, 2024 | 996.0 | 996.0 | 982.0 | 986.0 | 16.4 Thousand |
| 15 Aug, 2024 | 959.0 | 985.0 | 959.0 | 981.0 | 20.8 Thousand |
| 14 Aug, 2024 | 972.0 | 972.0 | 950.0 | 958.0 | 25.3 Thousand |
| 13 Aug, 2024 | 946.0 | 981.0 | 946.0 | 968.0 | 30 Thousand |
| 12 Aug, 2024 | 946.0 | 981.0 | 946.0 | 968.0 | 30 Thousand |
| 09 Aug, 2024 | 937.0 | 950.0 | 922.0 | 945.0 | 22.9 Thousand |
CZNC
KHNGY
IIFL
FORTY
5306
0M2Q