NISSO PRONITY Co., Ltd. (3440.T)

JPY 905.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1034.0 1063.0 1034.0 1041.0 63.6 Thousand
22 Mar, 2024 1021.0 1042.0 1000.0 1024.0 47.2 Thousand
21 Mar, 2024 1030.0 1030.0 1007.0 1026.0 43 Thousand
19 Mar, 2024 1014.0 1014.0 982.0 1001.0 24.8 Thousand
18 Mar, 2024 975.0 1010.0 966.0 1002.0 52.2 Thousand
15 Mar, 2024 951.0 980.0 947.0 969.0 18.6 Thousand
14 Mar, 2024 938.0 967.0 932.0 960.0 24.1 Thousand
13 Mar, 2024 939.0 944.0 922.0 930.0 17.3 Thousand
12 Mar, 2024 925.0 946.0 922.0 936.0 14 Thousand
11 Mar, 2024 954.0 954.0 925.0 926.0 28.2 Thousand