NISSO PRONITY Co., Ltd. (3440.T)

JPY 905.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 930.0 974.0 930.0 961.0 32.7 Thousand
07 Mar, 2024 954.0 954.0 926.0 929.0 53.8 Thousand
06 Mar, 2024 961.0 963.0 946.0 949.0 14.5 Thousand
05 Mar, 2024 931.0 962.0 923.0 962.0 27.9 Thousand
04 Mar, 2024 970.0 972.0 928.0 928.0 72.2 Thousand
01 Mar, 2024 983.0 989.0 961.0 964.0 21.7 Thousand
29 Feb, 2024 984.0 984.0 966.0 975.0 22.6 Thousand
28 Feb, 2024 991.0 997.0 977.0 983.0 24.3 Thousand
27 Feb, 2024 968.0 987.0 965.0 982.0 16.4 Thousand
26 Feb, 2024 968.0 980.0 964.0 967.0 24.9 Thousand