NISSO PRONITY Co., Ltd. (3440.T)

JPY 890.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 912.0 927.0 907.0 922.0 17.5 Thousand
07 Aug, 2024 871.0 929.0 867.0 910.0 34.1 Thousand
06 Aug, 2024 850.0 924.0 850.0 900.0 60.6 Thousand
05 Aug, 2024 907.0 913.0 817.0 838.0 139.7 Thousand
02 Aug, 2024 1025.0 1028.0 964.0 967.0 78.7 Thousand
01 Aug, 2024 1099.0 1099.0 1050.0 1062.0 35.3 Thousand
31 Jul, 2024 1103.0 1103.0 1067.0 1100.0 39.6 Thousand
30 Jul, 2024 1093.0 1104.0 1083.0 1103.0 18.4 Thousand
29 Jul, 2024 1090.0 1092.0 1068.0 1092.0 18.9 Thousand
26 Jul, 2024 1082.0 1099.0 1074.0 1077.0 23.3 Thousand