NISSO PRONITY Co., Ltd. (3440.T)

JPY 905.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 990.0 990.0 930.0 974.0 160.7 Thousand
30 Jan, 2024 1024.0 1025.0 982.0 990.0 88.8 Thousand
29 Jan, 2024 1012.0 1043.0 1012.0 1033.0 94.1 Thousand
26 Jan, 2024 1001.0 1009.0 982.0 990.0 59.3 Thousand
25 Jan, 2024 977.0 1023.0 977.0 1013.0 150.9 Thousand
24 Jan, 2024 997.0 1005.0 956.0 963.0 148.7 Thousand
23 Jan, 2024 1027.0 1028.0 971.0 1008.0 179.5 Thousand
22 Jan, 2024 1037.0 1061.0 1021.0 1030.0 142.5 Thousand
19 Jan, 2024 1101.0 1102.0 1030.0 1065.0 173.9 Thousand
18 Jan, 2024 1024.0 1116.0 1000.0 1102.0 816.4 Thousand