NISSO PRONITY Co., Ltd. (3440.T)
JPY 890.0
(-0.89%)
JPY 890.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1164.0 | 1178.0 | 1158.0 | 1170.0 | 33.1 Thousand |
| 09 Jul, 2024 | 1157.0 | 1168.0 | 1137.0 | 1158.0 | 31.3 Thousand |
| 08 Jul, 2024 | 1165.0 | 1165.0 | 1135.0 | 1155.0 | 32.9 Thousand |
| 05 Jul, 2024 | 1130.0 | 1147.0 | 1121.0 | 1138.0 | 27.6 Thousand |
| 04 Jul, 2024 | 1103.0 | 1143.0 | 1091.0 | 1126.0 | 51.5 Thousand |
| 03 Jul, 2024 | 1089.0 | 1105.0 | 1079.0 | 1095.0 | 24.4 Thousand |
| 02 Jul, 2024 | 1105.0 | 1105.0 | 1072.0 | 1091.0 | 38 Thousand |
| 01 Jul, 2024 | 1085.0 | 1115.0 | 1085.0 | 1106.0 | 21.2 Thousand |
| 28 Jun, 2024 | 1109.0 | 1109.0 | 1081.0 | 1083.0 | 21.5 Thousand |
| 27 Jun, 2024 | 1111.0 | 1120.0 | 1099.0 | 1099.0 | 19.3 Thousand |
CZNC
KHNGY
IIFL
FORTY
5306
0M2Q