NISSO PRONITY Co., Ltd. (3440.T)

JPY 905.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 659.0 685.0 659.0 680.0 28.7 Thousand
27 Dec, 2023 655.0 661.0 655.0 659.0 19.3 Thousand
26 Dec, 2023 656.0 662.0 656.0 658.0 8500.00
25 Dec, 2023 660.0 661.0 655.0 657.0 20.5 Thousand
22 Dec, 2023 650.0 664.0 650.0 664.0 12.9 Thousand
21 Dec, 2023 665.0 667.0 659.0 659.0 5000.00
20 Dec, 2023 671.0 671.0 664.0 665.0 8100.00
19 Dec, 2023 657.0 680.0 657.0 665.0 9300.00
18 Dec, 2023 659.0 659.0 651.0 657.0 9700.00
15 Dec, 2023 661.0 663.0 652.0 656.0 8700.00