NISSO PRONITY Co., Ltd. (3440.T)
JPY 890.0
(-0.89%)
JPY 890.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1007.0 | 1013.0 | 972.0 | 972.0 | 24.9 Thousand |
| 28 May, 2024 | 971.0 | 1008.0 | 971.0 | 996.0 | 23.8 Thousand |
| 27 May, 2024 | 992.0 | 992.0 | 968.0 | 970.0 | 38 Thousand |
| 24 May, 2024 | 991.0 | 1003.0 | 987.0 | 992.0 | 19.8 Thousand |
| 23 May, 2024 | 1015.0 | 1015.0 | 995.0 | 999.0 | 28.7 Thousand |
| 22 May, 2024 | 1022.0 | 1029.0 | 1001.0 | 1001.0 | 24.7 Thousand |
| 21 May, 2024 | 1034.0 | 1055.0 | 1023.0 | 1023.0 | 31.4 Thousand |
| 20 May, 2024 | 1029.0 | 1052.0 | 1027.0 | 1029.0 | 35.7 Thousand |
| 17 May, 2024 | 1040.0 | 1045.0 | 1020.0 | 1022.0 | 29.5 Thousand |
| 16 May, 2024 | 1025.0 | 1047.0 | 1025.0 | 1035.0 | 19.2 Thousand |
CZNC
KHNGY
IIFL
FORTY
5306
0M2Q