NISSO PRONITY Co., Ltd. (3440.T)

JPY 890.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1045.0 1051.0 1027.0 1038.0 18.5 Thousand
25 Apr, 2024 1060.0 1069.0 1038.0 1038.0 28.1 Thousand
24 Apr, 2024 1051.0 1077.0 1050.0 1060.0 37.4 Thousand
23 Apr, 2024 1028.0 1055.0 1027.0 1038.0 61.3 Thousand
22 Apr, 2024 1017.0 1028.0 1000.0 1016.0 40.2 Thousand
19 Apr, 2024 1025.0 1027.0 973.0 1005.0 74.1 Thousand
18 Apr, 2024 1010.0 1050.0 1005.0 1021.0 49.7 Thousand
17 Apr, 2024 1080.0 1130.0 991.0 1010.0 182.8 Thousand
16 Apr, 2024 1187.0 1196.0 1064.0 1064.0 233.9 Thousand
15 Apr, 2024 1159.0 1237.0 1140.0 1217.0 144.2 Thousand