NISSO PRONITY Co., Ltd. (3440.T)
JPY 890.0
(-0.89%)
JPY 890.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1062.0 | 1067.0 | 1025.0 | 1025.0 | 36.8 Thousand |
| 14 May, 2024 | 1071.0 | 1088.0 | 1060.0 | 1060.0 | 32.5 Thousand |
| 13 May, 2024 | 1089.0 | 1089.0 | 1030.0 | 1076.0 | 26.4 Thousand |
| 10 May, 2024 | 1131.0 | 1131.0 | 1090.0 | 1090.0 | 49.8 Thousand |
| 09 May, 2024 | 1108.0 | 1137.0 | 1099.0 | 1137.0 | 45.6 Thousand |
| 08 May, 2024 | 1095.0 | 1125.0 | 1070.0 | 1094.0 | 76.6 Thousand |
| 07 May, 2024 | 1064.0 | 1086.0 | 1060.0 | 1075.0 | 28.1 Thousand |
| 02 May, 2024 | 1064.0 | 1075.0 | 1049.0 | 1065.0 | 25.9 Thousand |
| 01 May, 2024 | 1059.0 | 1087.0 | 1049.0 | 1061.0 | 38.2 Thousand |
| 30 Apr, 2024 | 1045.0 | 1060.0 | 1045.0 | 1058.0 | 16.2 Thousand |
CZNC
KHNGY
IIFL
FORTY
5306
0M2Q