NISSO PRONITY Co., Ltd. (3440.T)

JPY 905.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 687.0 687.0 680.0 680.0 6500.00
29 Nov, 2023 679.0 689.0 679.0 683.0 12.9 Thousand
28 Nov, 2023 684.0 685.0 680.0 680.0 9200.00
27 Nov, 2023 690.0 690.0 684.0 685.0 5100.00
24 Nov, 2023 691.0 694.0 682.0 687.0 10.8 Thousand
22 Nov, 2023 693.0 693.0 685.0 690.0 6500.00
21 Nov, 2023 700.0 700.0 682.0 685.0 11.1 Thousand
20 Nov, 2023 691.0 702.0 687.0 693.0 15.3 Thousand
17 Nov, 2023 688.0 692.0 686.0 687.0 2900.00
16 Nov, 2023 686.0 690.0 684.0 688.0 4900.00