NISSO PRONITY Co., Ltd. (3440.T)
JPY 890.0
(-0.89%)
JPY 890.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1100.0 | 1117.0 | 1092.0 | 1113.0 | 18.7 Thousand |
| 25 Jun, 2024 | 1074.0 | 1103.0 | 1074.0 | 1099.0 | 29.7 Thousand |
| 24 Jun, 2024 | 1089.0 | 1090.0 | 1055.0 | 1073.0 | 24.7 Thousand |
| 21 Jun, 2024 | 1065.0 | 1085.0 | 1065.0 | 1078.0 | 39.9 Thousand |
| 20 Jun, 2024 | 1055.0 | 1065.0 | 1048.0 | 1065.0 | 19.3 Thousand |
| 19 Jun, 2024 | 1043.0 | 1062.0 | 1043.0 | 1055.0 | 14.2 Thousand |
| 18 Jun, 2024 | 1031.0 | 1055.0 | 1029.0 | 1043.0 | 16.6 Thousand |
| 17 Jun, 2024 | 1041.0 | 1050.0 | 1021.0 | 1029.0 | 20.4 Thousand |
| 14 Jun, 2024 | 1027.0 | 1050.0 | 1027.0 | 1041.0 | 11.2 Thousand |
| 13 Jun, 2024 | 1058.0 | 1058.0 | 1031.0 | 1034.0 | 22.8 Thousand |
CZNC
KHNGY
IIFL
FORTY
5306
0M2Q