NISSO PRONITY Co., Ltd. (3440.T)

JPY 905.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1044.0 1044.0 1010.0 1044.0 469.3 Thousand
16 Jan, 2024 894.0 894.0 894.0 894.0 14.9 Thousand
15 Jan, 2024 732.0 745.0 732.0 744.0 23.9 Thousand
12 Jan, 2024 728.0 731.0 723.0 730.0 7000.00
11 Jan, 2024 730.0 731.0 722.0 728.0 10.9 Thousand
10 Jan, 2024 725.0 732.0 718.0 724.0 9500.00
09 Jan, 2024 725.0 730.0 722.0 725.0 13.9 Thousand
05 Jan, 2024 733.0 734.0 709.0 715.0 20.2 Thousand
04 Jan, 2024 710.0 723.0 705.0 718.0 24.7 Thousand
29 Dec, 2023 688.0 703.0 686.0 699.0 15.6 Thousand