NISSO PRONITY Co., Ltd. (3440.T)

JPY 905.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 999.0 1015.0 955.0 955.0 84.7 Thousand
14 Feb, 2024 983.0 1008.0 983.0 995.0 38.9 Thousand
13 Feb, 2024 1023.0 1048.0 977.0 983.0 81.7 Thousand
09 Feb, 2024 1056.0 1059.0 1028.0 1028.0 46.5 Thousand
08 Feb, 2024 1038.0 1082.0 1015.0 1068.0 96.6 Thousand
07 Feb, 2024 978.0 1070.0 978.0 1068.0 128.3 Thousand
06 Feb, 2024 980.0 988.0 964.0 988.0 35.2 Thousand
05 Feb, 2024 955.0 981.0 948.0 976.0 47.6 Thousand
02 Feb, 2024 945.0 962.0 941.0 946.0 37.1 Thousand
01 Feb, 2024 968.0 968.0 948.0 950.0 43 Thousand