NISSO PRONITY Co., Ltd. (3440.T)
JPY 890.0
(-0.89%)
JPY 890.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1056.0 | 1084.0 | 1031.0 | 1078.0 | 47.9 Thousand |
| 24 Jul, 2024 | 1045.0 | 1095.0 | 1045.0 | 1072.0 | 58.6 Thousand |
| 23 Jul, 2024 | 1041.0 | 1050.0 | 1029.0 | 1040.0 | 26.2 Thousand |
| 22 Jul, 2024 | 1059.0 | 1059.0 | 1031.0 | 1033.0 | 38.3 Thousand |
| 19 Jul, 2024 | 1080.0 | 1080.0 | 1045.0 | 1060.0 | 51.9 Thousand |
| 18 Jul, 2024 | 1070.0 | 1090.0 | 1051.0 | 1079.0 | 34.9 Thousand |
| 17 Jul, 2024 | 1119.0 | 1129.0 | 1075.0 | 1077.0 | 86.1 Thousand |
| 16 Jul, 2024 | 1111.0 | 1141.0 | 1082.0 | 1117.0 | 186.4 Thousand |
| 12 Jul, 2024 | 1180.0 | 1231.0 | 1179.0 | 1231.0 | 116.2 Thousand |
| 11 Jul, 2024 | 1170.0 | 1181.0 | 1155.0 | 1180.0 | 29.9 Thousand |
CZNC
KHNGY
IIFL
FORTY
5306
0M2Q