NISSO PRONITY Co., Ltd. (3440.T)
JPY 890.0
(-0.89%)
JPY 890.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1131.0 | 1150.0 | 1121.0 | 1125.0 | 78.9 Thousand |
| 01 Sep, 2024 | 1131.0 | 1150.0 | 1121.0 | 1125.0 | 78.9 Thousand |
| 30 Aug, 2024 | 1055.0 | 1115.0 | 1055.0 | 1113.0 | 109.7 Thousand |
| 29 Aug, 2024 | 1048.0 | 1069.0 | 1030.0 | 1050.0 | 109.7 Thousand |
| 28 Aug, 2024 | 1113.0 | 1116.0 | 1091.0 | 1103.0 | 81.7 Thousand |
| 27 Aug, 2024 | 1082.0 | 1120.0 | 1082.0 | 1114.0 | 52.5 Thousand |
| 26 Aug, 2024 | 1110.0 | 1119.0 | 1081.0 | 1081.0 | 59.2 Thousand |
| 25 Aug, 2024 | 1110.0 | 1119.0 | 1081.0 | 1081.0 | 59.2 Thousand |
| 23 Aug, 2024 | 1114.0 | 1114.0 | 1080.0 | 1100.0 | 36.6 Thousand |
| 22 Aug, 2024 | 1108.0 | 1118.0 | 1081.0 | 1105.0 | 100.9 Thousand |
CZNC
KHNGY
IIFL
FORTY
5306
0M2Q