NISSO PRONITY Co., Ltd. (3440.T)

JPY 905.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1159.0 1237.0 1140.0 1217.0 144.2 Thousand
12 Apr, 2024 1230.0 1240.0 1171.0 1180.0 83.8 Thousand
11 Apr, 2024 1200.0 1239.0 1193.0 1229.0 52.2 Thousand
10 Apr, 2024 1223.0 1250.0 1212.0 1220.0 60.2 Thousand
09 Apr, 2024 1210.0 1214.0 1172.0 1193.0 76.5 Thousand
08 Apr, 2024 1188.0 1214.0 1171.0 1197.0 211.5 Thousand
05 Apr, 2024 1037.0 1124.0 1030.0 1122.0 142 Thousand
04 Apr, 2024 1040.0 1053.0 1025.0 1041.0 13.3 Thousand
03 Apr, 2024 1024.0 1040.0 1021.0 1031.0 15.2 Thousand
02 Apr, 2024 1040.0 1053.0 1021.0 1040.0 27.6 Thousand