NISSO PRONITY Co., Ltd. (3440.T)

JPY 905.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1108.0 1137.0 1099.0 1137.0 45.6 Thousand
08 May, 2024 1095.0 1125.0 1070.0 1094.0 76.6 Thousand
07 May, 2024 1064.0 1086.0 1060.0 1075.0 28.1 Thousand
02 May, 2024 1064.0 1075.0 1049.0 1065.0 25.9 Thousand
01 May, 2024 1059.0 1087.0 1049.0 1061.0 38.2 Thousand
30 Apr, 2024 1045.0 1060.0 1045.0 1058.0 16.2 Thousand
26 Apr, 2024 1045.0 1051.0 1027.0 1038.0 18.5 Thousand
25 Apr, 2024 1060.0 1069.0 1038.0 1038.0 28.1 Thousand
24 Apr, 2024 1051.0 1077.0 1050.0 1060.0 37.4 Thousand
23 Apr, 2024 1028.0 1055.0 1027.0 1038.0 61.3 Thousand