NISSO PRONITY Co., Ltd. (3440.T)
JPY 890.0
(-0.89%)
JPY 890.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1047.0 | 1047.0 | 1015.0 | 1021.0 | 7600.00 |
| 30 Sep, 2024 | 1005.0 | 1068.0 | 999.0 | 1022.0 | 31 Thousand |
| 27 Sep, 2024 | 1028.0 | 1055.0 | 1028.0 | 1034.0 | 5000.00 |
| 26 Sep, 2024 | 1047.0 | 1047.0 | 1027.0 | 1027.0 | 7500.00 |
| 25 Sep, 2024 | 1058.0 | 1058.0 | 1035.0 | 1035.0 | 5900.00 |
| 24 Sep, 2024 | 1068.0 | 1070.0 | 1050.0 | 1051.0 | 6800.00 |
| 20 Sep, 2024 | 1063.0 | 1066.0 | 1045.0 | 1058.0 | 22.1 Thousand |
| 19 Sep, 2024 | 1037.0 | 1067.0 | 1037.0 | 1058.0 | 25.5 Thousand |
| 18 Sep, 2024 | 1021.0 | 1044.0 | 1021.0 | 1037.0 | 7600.00 |
| 17 Sep, 2024 | 1016.0 | 1035.0 | 1016.0 | 1020.0 | 8600.00 |
CZNC
KHNGY
IIFL
FORTY
5306
0M2Q