NISSO PRONITY Co., Ltd. (3440.T)

JPY 905.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 996.0 996.0 982.0 986.0 16.4 Thousand
15 Aug, 2024 959.0 985.0 959.0 981.0 20.8 Thousand
14 Aug, 2024 972.0 972.0 950.0 958.0 25.3 Thousand
13 Aug, 2024 946.0 981.0 946.0 968.0 30 Thousand
12 Aug, 2024 946.0 981.0 946.0 968.0 30 Thousand
09 Aug, 2024 937.0 950.0 922.0 945.0 22.9 Thousand
08 Aug, 2024 912.0 927.0 907.0 922.0 17.5 Thousand
07 Aug, 2024 871.0 929.0 867.0 910.0 34.1 Thousand
06 Aug, 2024 850.0 924.0 850.0 900.0 60.6 Thousand
05 Aug, 2024 907.0 913.0 817.0 838.0 139.7 Thousand