NISSO PRONITY Co., Ltd. (3440.T)

JPY 890.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 872.0 878.0 871.0 871.0 4400.00
12 Feb, 2025 874.0 880.0 871.0 872.0 12.5 Thousand
10 Feb, 2025 891.0 898.0 870.0 873.0 21.2 Thousand
07 Feb, 2025 884.0 896.0 880.0 891.0 10.7 Thousand
06 Feb, 2025 878.0 884.0 877.0 884.0 3900.00
05 Feb, 2025 878.0 880.0 871.0 877.0 3500.00
04 Feb, 2025 879.0 879.0 870.0 870.0 4600.00
03 Feb, 2025 880.0 891.0 872.0 872.0 14.7 Thousand
31 Jan, 2025 893.0 893.0 880.0 880.0 6000.00
30 Jan, 2025 890.0 891.0 887.0 890.0 3700.00