NISSO PRONITY Co., Ltd. (3440.T)

JPY 905.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1020.0 1034.0 1000.0 1030.0 32.3 Thousand
08 Sep, 2024 1020.0 1034.0 1000.0 1030.0 32.3 Thousand
06 Sep, 2024 1071.0 1071.0 1041.0 1048.0 17.8 Thousand
05 Sep, 2024 1035.0 1076.0 1034.0 1055.0 25.5 Thousand
04 Sep, 2024 1075.0 1075.0 1049.0 1049.0 58.7 Thousand
03 Sep, 2024 1128.0 1143.0 1105.0 1105.0 58.7 Thousand
02 Sep, 2024 1131.0 1150.0 1121.0 1125.0 78.9 Thousand
01 Sep, 2024 1131.0 1150.0 1121.0 1125.0 78.9 Thousand
30 Aug, 2024 1055.0 1115.0 1055.0 1113.0 109.7 Thousand
29 Aug, 2024 1048.0 1069.0 1030.0 1050.0 109.7 Thousand