NISSO PRONITY Co., Ltd. (3440.T)

JPY 905.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 865.0 865.0 844.0 859.0 29.3 Thousand
23 Oct, 2024 875.0 888.0 871.0 877.0 10.3 Thousand
22 Oct, 2024 903.0 903.0 869.0 869.0 53.5 Thousand
21 Oct, 2024 912.0 912.0 901.0 904.0 21.8 Thousand
18 Oct, 2024 924.0 924.0 909.0 912.0 31.6 Thousand
17 Oct, 2024 933.0 934.0 915.0 924.0 36.3 Thousand
16 Oct, 2024 946.0 977.0 933.0 933.0 191.6 Thousand
15 Oct, 2024 1100.0 1108.0 1089.0 1096.0 71.9 Thousand
11 Oct, 2024 1067.0 1087.0 1065.0 1084.0 21.8 Thousand
10 Oct, 2024 1066.0 1073.0 1048.0 1073.0 10.3 Thousand