NISSO PRONITY Co., Ltd. (3440.T)

JPY 890.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 912.0 928.0 912.0 919.0 5400.00
27 Mar, 2025 917.0 917.0 910.0 910.0 4700.00
26 Mar, 2025 926.0 926.0 917.0 917.0 3000.00
25 Mar, 2025 932.0 932.0 920.0 920.0 9600.00
24 Mar, 2025 940.0 940.0 927.0 930.0 6800.00
21 Mar, 2025 933.0 941.0 932.0 935.0 11.6 Thousand
19 Mar, 2025 941.0 942.0 921.0 921.0 16.2 Thousand
18 Mar, 2025 930.0 941.0 930.0 937.0 13 Thousand
17 Mar, 2025 917.0 924.0 917.0 921.0 6800.00
14 Mar, 2025 913.0 915.0 909.0 911.0 6600.00