NISSO PRONITY Co., Ltd. (3440.T)
JPY 878.0
(0.34%)
JPY 878.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 845.0 | 868.0 | 840.0 | 867.0 | 44.7 Thousand |
| 21 Sep, 2023 | 861.0 | 868.0 | 852.0 | 852.0 | 27.8 Thousand |
| 20 Sep, 2023 | 888.0 | 888.0 | 860.0 | 865.0 | 35.4 Thousand |
| 19 Sep, 2023 | 883.0 | 887.0 | 876.0 | 886.0 | 25.3 Thousand |
| 15 Sep, 2023 | 869.0 | 884.0 | 869.0 | 879.0 | 13.8 Thousand |
| 14 Sep, 2023 | 869.0 | 875.0 | 866.0 | 869.0 | 15.9 Thousand |
CZNC
KHNGY
IIFL
FORTY
5306
0M2Q