NISSO PRONITY Co., Ltd. (3440.T)
JPY 890.0
(-0.89%)
JPY 890.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 732.0 | 745.0 | 732.0 | 744.0 | 23.9 Thousand |
| 12 Jan, 2024 | 728.0 | 731.0 | 723.0 | 730.0 | 7000.00 |
| 11 Jan, 2024 | 730.0 | 731.0 | 722.0 | 728.0 | 10.9 Thousand |
| 10 Jan, 2024 | 725.0 | 732.0 | 718.0 | 724.0 | 9500.00 |
| 09 Jan, 2024 | 725.0 | 730.0 | 722.0 | 725.0 | 13.9 Thousand |
| 05 Jan, 2024 | 733.0 | 734.0 | 709.0 | 715.0 | 20.2 Thousand |
| 04 Jan, 2024 | 710.0 | 723.0 | 705.0 | 718.0 | 24.7 Thousand |
| 29 Dec, 2023 | 688.0 | 703.0 | 686.0 | 699.0 | 15.6 Thousand |
| 28 Dec, 2023 | 659.0 | 685.0 | 659.0 | 680.0 | 28.7 Thousand |
| 27 Dec, 2023 | 655.0 | 661.0 | 655.0 | 659.0 | 19.3 Thousand |
CZNC
KHNGY
IIFL
FORTY
5306
0M2Q