NISSO PRONITY Co., Ltd. (3440.T)

JPY 890.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 672.0 673.0 664.0 668.0 20.1 Thousand
11 Dec, 2023 670.0 674.0 669.0 671.0 17.7 Thousand
08 Dec, 2023 683.0 683.0 669.0 670.0 21.9 Thousand
07 Dec, 2023 680.0 686.0 680.0 683.0 7300.00
06 Dec, 2023 676.0 681.0 676.0 681.0 14.2 Thousand
05 Dec, 2023 681.0 681.0 675.0 676.0 9200.00
04 Dec, 2023 683.0 686.0 677.0 681.0 16.4 Thousand
01 Dec, 2023 682.0 683.0 678.0 681.0 5300.00
30 Nov, 2023 687.0 687.0 680.0 680.0 6500.00
29 Nov, 2023 679.0 689.0 679.0 683.0 12.9 Thousand