NISSO PRONITY Co., Ltd. (3440.T)

JPY 890.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 693.0 698.0 682.0 689.0 8900.00
10 Nov, 2023 684.0 695.0 679.0 693.0 20.1 Thousand
09 Nov, 2023 686.0 689.0 679.0 689.0 9400.00
08 Nov, 2023 704.0 705.0 684.0 686.0 17.6 Thousand
07 Nov, 2023 714.0 714.0 701.0 703.0 8200.00
06 Nov, 2023 725.0 732.0 711.0 714.0 37.6 Thousand
02 Nov, 2023 717.0 718.0 704.0 718.0 13.5 Thousand
01 Nov, 2023 697.0 711.0 697.0 711.0 14.4 Thousand
31 Oct, 2023 699.0 700.0 688.0 697.0 7800.00
30 Oct, 2023 711.0 712.0 692.0 694.0 6900.00