NISSO PRONITY Co., Ltd. (3440.T)
JPY 890.0
(-0.89%)
JPY 890.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 713.0 | 713.0 | 698.0 | 707.0 | 9500.00 |
| 26 Oct, 2023 | 695.0 | 706.0 | 690.0 | 697.0 | 19.9 Thousand |
| 25 Oct, 2023 | 688.0 | 719.0 | 688.0 | 701.0 | 22.7 Thousand |
| 24 Oct, 2023 | 682.0 | 688.0 | 670.0 | 683.0 | 56 Thousand |
| 23 Oct, 2023 | 696.0 | 698.0 | 683.0 | 683.0 | 14.6 Thousand |
| 20 Oct, 2023 | 690.0 | 703.0 | 684.0 | 699.0 | 36 Thousand |
| 19 Oct, 2023 | 705.0 | 708.0 | 690.0 | 700.0 | 35 Thousand |
| 18 Oct, 2023 | 718.0 | 720.0 | 711.0 | 718.0 | 37.4 Thousand |
| 17 Oct, 2023 | 723.0 | 733.0 | 715.0 | 730.0 | 80.9 Thousand |
| 16 Oct, 2023 | 740.0 | 756.0 | 738.0 | 738.0 | 148.1 Thousand |
CZNC
KHNGY
IIFL
FORTY
5306
0M2Q