J-MAX Co.,Ltd. (3422.T)

JPY 310.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 503.0 508.0 500.0 504.0 6800.00
21 Nov, 2023 505.0 505.0 500.0 501.0 8200.00
20 Nov, 2023 503.0 510.0 500.0 500.0 11 Thousand
17 Nov, 2023 502.0 506.0 497.0 506.0 6000.00
16 Nov, 2023 491.0 501.0 491.0 499.0 14.8 Thousand
15 Nov, 2023 499.0 500.0 489.0 495.0 32.4 Thousand
14 Nov, 2023 502.0 505.0 493.0 496.0 55.6 Thousand
13 Nov, 2023 507.0 510.0 501.0 504.0 16.8 Thousand
10 Nov, 2023 509.0 510.0 505.0 506.0 13.4 Thousand
09 Nov, 2023 507.0 509.0 505.0 509.0 11.7 Thousand