J-MAX Co.,Ltd. (3422.T)

JPY 299.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 297.0 302.0 296.0 299.0 2000.00
10 Apr, 2025 309.0 325.0 295.0 298.0 74.4 Thousand
09 Apr, 2025 290.0 290.0 285.0 289.0 7000.00
08 Apr, 2025 288.0 297.0 288.0 291.0 6200.00
07 Apr, 2025 285.0 290.0 266.0 279.0 64.5 Thousand
04 Apr, 2025 313.0 313.0 302.0 304.0 9000.00
03 Apr, 2025 320.0 320.0 313.0 314.0 7500.00
02 Apr, 2025 326.0 328.0 326.0 328.0 4700.00
01 Apr, 2025 320.0 328.0 320.0 325.0 13.9 Thousand
31 Mar, 2025 321.0 322.0 315.0 317.0 10 Thousand