J-MAX Co.,Ltd. (3422.T)

JPY 310.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 574.0 574.0 566.0 566.0 9800.00
20 Oct, 2023 575.0 575.0 563.0 574.0 7000.00
19 Oct, 2023 564.0 573.0 564.0 573.0 6000.00
18 Oct, 2023 567.0 578.0 567.0 572.0 8100.00
17 Oct, 2023 568.0 570.0 562.0 567.0 7200.00
16 Oct, 2023 566.0 573.0 566.0 567.0 9300.00
13 Oct, 2023 577.0 577.0 566.0 566.0 24.4 Thousand
12 Oct, 2023 579.0 579.0 574.0 577.0 12.8 Thousand
11 Oct, 2023 576.0 580.0 574.0 580.0 8500.00
10 Oct, 2023 576.0 580.0 574.0 577.0 8800.00