J-MAX Co.,Ltd. (3422.T)
JPY 310.0
(-0.32%)
JPY 310.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 526.0 | 530.0 | 521.0 | 524.0 | 36.8 Thousand |
| 06 Nov, 2023 | 530.0 | 536.0 | 527.0 | 533.0 | 16.5 Thousand |
| 02 Nov, 2023 | 529.0 | 530.0 | 518.0 | 530.0 | 23.7 Thousand |
| 01 Nov, 2023 | 537.0 | 540.0 | 519.0 | 519.0 | 88.5 Thousand |
| 31 Oct, 2023 | 563.0 | 563.0 | 555.0 | 557.0 | 12.7 Thousand |
| 30 Oct, 2023 | 558.0 | 558.0 | 550.0 | 555.0 | 12.7 Thousand |
| 27 Oct, 2023 | 557.0 | 564.0 | 556.0 | 561.0 | 12.6 Thousand |
| 26 Oct, 2023 | 560.0 | 566.0 | 555.0 | 560.0 | 15.5 Thousand |
| 25 Oct, 2023 | 563.0 | 570.0 | 562.0 | 563.0 | 2400.00 |
| 24 Oct, 2023 | 566.0 | 569.0 | 552.0 | 565.0 | 32.1 Thousand |
5230
BBY
8432
4766
HKHHF
SSNC