J-MAX Co.,Ltd. (3422.T)

JPY 310.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 576.0 582.0 572.0 576.0 8400.00
05 Oct, 2023 583.0 583.0 569.0 579.0 5900.00
04 Oct, 2023 571.0 575.0 564.0 575.0 31.3 Thousand
03 Oct, 2023 591.0 591.0 574.0 574.0 21.6 Thousand
02 Oct, 2023 596.0 599.0 590.0 591.0 7700.00
29 Sep, 2023 600.0 600.0 590.0 590.0 9200.00
28 Sep, 2023 592.0 596.0 585.0 595.0 49.4 Thousand
27 Sep, 2023 594.0 598.0 591.0 596.0 8500.00
26 Sep, 2023 598.0 598.0 595.0 595.0 2600.00
25 Sep, 2023 598.0 599.0 595.0 598.0 11 Thousand