J-MAX Co.,Ltd. (3422.T)
JPY 310.0
(-0.32%)
JPY 310.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 321.0 | 321.0 | 319.0 | 319.0 | 4200.00 |
| 02 Jun, 2025 | 322.0 | 322.0 | 322.0 | 322.0 | 2100.00 |
| 30 May, 2025 | 321.0 | 322.0 | 321.0 | 322.0 | 4200.00 |
| 29 May, 2025 | 323.0 | 323.0 | 318.0 | 321.0 | 42 Thousand |
| 28 May, 2025 | 322.0 | 323.0 | 320.0 | 323.0 | 2600.00 |
| 27 May, 2025 | 320.0 | 322.0 | 320.0 | 322.0 | 2300.00 |
| 26 May, 2025 | 318.0 | 320.0 | 317.0 | 320.0 | 2300.00 |
| 23 May, 2025 | 316.0 | 317.0 | 315.0 | 317.0 | 5200.00 |
| 22 May, 2025 | 320.0 | 320.0 | 315.0 | 316.0 | 6900.00 |
| 21 May, 2025 | 319.0 | 321.0 | 316.0 | 320.0 | 3900.00 |
5230
BBY
8432
4766
HKHHF
SSNC