J-MAX Co.,Ltd. (3422.T)

JPY 310.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 322.0 325.0 322.0 324.0 2500.00
15 May, 2025 322.0 337.0 315.0 322.0 163.6 Thousand
14 May, 2025 322.0 322.0 320.0 322.0 1700.00
13 May, 2025 323.0 323.0 320.0 321.0 2500.00
12 May, 2025 320.0 323.0 314.0 323.0 16.8 Thousand
09 May, 2025 316.0 320.0 314.0 320.0 4100.00
08 May, 2025 313.0 316.0 310.0 316.0 2900.00
07 May, 2025 310.0 313.0 310.0 313.0 1600.00
02 May, 2025 315.0 316.0 310.0 310.0 8700.00
01 May, 2025 313.0 313.0 309.0 311.0 4900.00