J-MAX Co.,Ltd. (3422.T)

JPY 310.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 495.0 500.0 492.0 500.0 20.1 Thousand
05 Dec, 2023 514.0 514.0 486.0 498.0 97.6 Thousand
04 Dec, 2023 504.0 511.0 504.0 510.0 39.1 Thousand
01 Dec, 2023 509.0 512.0 504.0 507.0 10.4 Thousand
30 Nov, 2023 507.0 512.0 503.0 512.0 66.7 Thousand
29 Nov, 2023 503.0 510.0 503.0 503.0 8500.00
28 Nov, 2023 507.0 509.0 503.0 503.0 9100.00
27 Nov, 2023 506.0 507.0 505.0 505.0 4700.00
24 Nov, 2023 507.0 507.0 502.0 506.0 16 Thousand
22 Nov, 2023 503.0 508.0 500.0 504.0 6800.00