J-MAX Co.,Ltd. (3422.T)
JPY 310.0
(-0.32%)
JPY 310.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 465.0 | 474.0 | 465.0 | 469.0 | 103.3 Thousand |
| 20 Dec, 2023 | 471.0 | 482.0 | 471.0 | 480.0 | 34.2 Thousand |
| 19 Dec, 2023 | 469.0 | 482.0 | 469.0 | 471.0 | 18.1 Thousand |
| 18 Dec, 2023 | 475.0 | 476.0 | 468.0 | 473.0 | 22.9 Thousand |
| 15 Dec, 2023 | 482.0 | 485.0 | 478.0 | 483.0 | 21.7 Thousand |
| 14 Dec, 2023 | 490.0 | 490.0 | 483.0 | 483.0 | 19.4 Thousand |
| 13 Dec, 2023 | 493.0 | 493.0 | 489.0 | 491.0 | 18.5 Thousand |
| 12 Dec, 2023 | 499.0 | 499.0 | 490.0 | 493.0 | 21.8 Thousand |
| 11 Dec, 2023 | 490.0 | 497.0 | 486.0 | 496.0 | 22.6 Thousand |
| 08 Dec, 2023 | 493.0 | 495.0 | 490.0 | 495.0 | 12.7 Thousand |
5230
BBY
8432
4766
HKHHF
SSNC