J-MAX Co.,Ltd. (3422.T)
JPY 310.0
(-0.32%)
JPY 310.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 506.0 | 507.0 | 503.0 | 504.0 | 7500.00 |
| 05 Jan, 2024 | 512.0 | 513.0 | 503.0 | 507.0 | 17.5 Thousand |
| 04 Jan, 2024 | 495.0 | 506.0 | 490.0 | 506.0 | 19.8 Thousand |
| 29 Dec, 2023 | 476.0 | 489.0 | 476.0 | 483.0 | 10.3 Thousand |
| 28 Dec, 2023 | 469.0 | 488.0 | 464.0 | 481.0 | 17.9 Thousand |
| 27 Dec, 2023 | 459.0 | 470.0 | 459.0 | 469.0 | 109.5 Thousand |
| 26 Dec, 2023 | 468.0 | 468.0 | 458.0 | 462.0 | 41.2 Thousand |
| 25 Dec, 2023 | 463.0 | 479.0 | 454.0 | 474.0 | 110.9 Thousand |
| 22 Dec, 2023 | 475.0 | 475.0 | 465.0 | 465.0 | 39.2 Thousand |
| 21 Dec, 2023 | 465.0 | 474.0 | 465.0 | 469.0 | 103.3 Thousand |
5230
BBY
8432
4766
HKHHF
SSNC