J-MAX Co.,Ltd. (3422.T)
JPY 310.0
(-0.32%)
JPY 310.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 544.0 | 544.0 | 538.0 | 538.0 | 5100.00 |
| 07 Feb, 2024 | 538.0 | 540.0 | 535.0 | 537.0 | 2600.00 |
| 06 Feb, 2024 | 547.0 | 547.0 | 535.0 | 535.0 | 5800.00 |
| 05 Feb, 2024 | 543.0 | 549.0 | 540.0 | 547.0 | 17.1 Thousand |
| 02 Feb, 2024 | 529.0 | 537.0 | 529.0 | 537.0 | 16.8 Thousand |
| 01 Feb, 2024 | 530.0 | 535.0 | 523.0 | 529.0 | 44.6 Thousand |
| 31 Jan, 2024 | 541.0 | 548.0 | 537.0 | 545.0 | 35.6 Thousand |
| 30 Jan, 2024 | 526.0 | 543.0 | 526.0 | 541.0 | 33 Thousand |
| 29 Jan, 2024 | 525.0 | 528.0 | 523.0 | 525.0 | 11.2 Thousand |
| 26 Jan, 2024 | 515.0 | 526.0 | 509.0 | 521.0 | 25 Thousand |
5230
BBY
8432
4766
HKHHF
SSNC