J-MAX Co.,Ltd. (3422.T)

JPY 310.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 502.0 507.0 502.0 505.0 4800.00
11 Mar, 2024 510.0 510.0 502.0 502.0 9200.00
08 Mar, 2024 508.0 509.0 507.0 509.0 6900.00
07 Mar, 2024 509.0 511.0 505.0 505.0 15.5 Thousand
06 Mar, 2024 506.0 512.0 502.0 509.0 30.1 Thousand
05 Mar, 2024 508.0 509.0 500.0 506.0 13 Thousand
04 Mar, 2024 504.0 506.0 499.0 501.0 16.9 Thousand
01 Mar, 2024 510.0 510.0 502.0 502.0 22.4 Thousand
29 Feb, 2024 512.0 513.0 506.0 509.0 15.2 Thousand
28 Feb, 2024 517.0 519.0 517.0 518.0 3300.00