J-MAX Co.,Ltd. (3422.T)

JPY 310.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 525.0 525.0 517.0 521.0 8200.00
10 Apr, 2024 526.0 527.0 525.0 525.0 1700.00
09 Apr, 2024 528.0 528.0 524.0 526.0 3600.00
08 Apr, 2024 523.0 526.0 520.0 525.0 5900.00
05 Apr, 2024 519.0 520.0 512.0 514.0 10.2 Thousand
04 Apr, 2024 519.0 520.0 517.0 520.0 2000.00
03 Apr, 2024 513.0 518.0 512.0 518.0 44.9 Thousand
02 Apr, 2024 526.0 527.0 515.0 516.0 7300.00
01 Apr, 2024 528.0 529.0 524.0 524.0 5400.00
29 Mar, 2024 520.0 525.0 508.0 525.0 15.5 Thousand