J-MAX Co.,Ltd. (3422.T)

JPY 310.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 508.0 512.0 498.0 498.0 26.7 Thousand
24 Apr, 2024 511.0 514.0 510.0 512.0 9500.00
23 Apr, 2024 514.0 517.0 508.0 513.0 4900.00
22 Apr, 2024 518.0 518.0 510.0 516.0 4000.00
19 Apr, 2024 513.0 513.0 501.0 509.0 17.8 Thousand
18 Apr, 2024 511.0 515.0 510.0 515.0 4600.00
17 Apr, 2024 519.0 523.0 510.0 512.0 7700.00
16 Apr, 2024 520.0 520.0 511.0 519.0 3700.00
15 Apr, 2024 516.0 521.0 516.0 521.0 1400.00
12 Apr, 2024 523.0 523.0 515.0 515.0 6000.00