J-MAX Co.,Ltd. (3422.T)

JPY 310.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 426.0 432.0 425.0 428.0 28.2 Thousand
14 May, 2024 424.0 426.0 422.0 426.0 51 Thousand
13 May, 2024 420.0 424.0 418.0 422.0 298.3 Thousand
10 May, 2024 510.0 519.0 508.0 518.0 28.4 Thousand
09 May, 2024 505.0 508.0 505.0 508.0 2900.00
08 May, 2024 505.0 509.0 503.0 506.0 8300.00
07 May, 2024 507.0 511.0 506.0 510.0 7500.00
02 May, 2024 509.0 513.0 502.0 509.0 8100.00
01 May, 2024 505.0 505.0 503.0 505.0 3600.00
30 Apr, 2024 503.0 505.0 498.0 505.0 5000.00